Mercados españoles cerrados en 4 hrs 1 min
IBEX 35
11.144,40 +63,50 (+0,57%) Euro Stoxx 50
5.041,50 +25,40 (+0,51%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
82,32 -0,84 (-1,01%) Oro
2.322,30 -1,90 (-0,08%) Bitcoin EUR
57.826,06 -1.736,62 (-2,92%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15000.00
Opciones de compra
8 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 2024-05-13 | 18.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-14 | 12.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-15 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-16 | 17.90 | 0.00 | - | - | 2 |
| 2,900.78 | 0.00 | - | 10 | 12 | 2024-05-17 | 1.22 | 0.00 | - | 21 | 560 |
| - | - | - | - | - | 2024-05-24 | 7.78 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-05-31 | 8.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 6.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 22.60 | 0.00 | - | - | 3 |
| 2,983.52 | 0.00 | - | 10 | 91 | 2024-06-21 | 12.90 | 0.00 | - | 40 | 987 |
| 2,444.20 | 0.00 | - | 3 | 4 | 2024-06-28 | 17.90 | 0.00 | - | 2 | 31 |
| 3,139.85 | 0.00 | - | 2 | 3 | 2024-07-19 | 26.20 | 0.00 | - | 93 | 116 |
| 3,455.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 49.03 | 0.00 | - | 5 | 29 |
| 2,776.04 | 0.00 | - | 1 | 120 | 2024-09-20 | 78.94 | 0.00 | - | 8 | 357 |
| - | - | - | - | - | 2024-09-30 | 91.61 | 0.00 | - | 1 | 7 |
| 3,342.51 | 0.00 | - | 1 | 0 | 2024-10-18 | 240.15 | 0.00 | - | - | 6 |
| 3,350.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 210.00 | 0.00 | - | 3 | 20 |
| 3,845.06 | 0.00 | - | 1 | 118 | 2024-12-20 | 324.76 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 2024-12-31 | 332.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 300.55 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2025-03-21 | 389.90 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 2025-06-20 | 447.00 | 0.00 | - | - | 1 |
| 4,933.64 | 0.00 | - | 1 | 182 | 2025-12-19 | 722.70 | 0.00 | - | 30 | 197 |
| - | - | - | - | - | 2026-12-18 | 873.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.